Dubai Gold Rate History

Historical gold prices in Dubai — 24K and 22K per gram in AED. Track price trends over the last 7, 14 or 30 days.

24K Today
—
22K Today
—
30-Day High
—
30-Day Low
—

24K Gold Price Chart — Dubai

Gold Rate History Table — Dubai

AED per gram · Last 30 days
Date24K (AED/g)22K (AED/g)Change (24K)USD/oz
Loading history...

FAQs — Dubai Gold Price History

What was the gold rate in Dubai yesterday? ▾
Yesterday's Dubai gold rate is shown in the table above. The 24K rate changes daily with the international gold spot price. For the exact price on any specific date, refer to the historical table on this page.
Is gold price going up or down in Dubai? ▾
Gold prices in Dubai follow the international spot market. In 2026, gold has been trending significantly upward, reaching record highs above $4,700/oz. The chart above shows the recent trend. Dubai prices move in sync with international markets since the AED is pegged to USD at 3.6725.
What is the highest gold price in Dubai this month? ▾
The 30-day high for 24K gold in Dubai is shown in the stats above. Gold prices fluctuate daily — the monthly high and low give you a range to compare today's rate against.
Why do Dubai gold prices change every day? ▾
Dubai gold prices change because they track the international gold spot price (XAU/USD), which trades 24 hours a day on global commodity exchanges including COMEX (New York), LBMA (London) and DGCX (Dubai). The AED is pegged to USD, so AED gold prices move directly with the USD spot price.

Dubai Gold Price Historical Data

GoldRates.ae tracks the live Dubai gold rate every 60 seconds from the international spot market. The historical data shown on this page is derived from the same live feed, giving you an accurate picture of how Dubai gold prices have moved over time.

Dubai gold prices are calculated from the international XAU/USD spot price, converted to AED at the fixed rate of 3.6725, then adjusted for the standard UAE retail dealer premium. This is the same methodology used by the Dubai Gold & Jewellery Group (DGJG).

How to Read Dubai Gold Price History

The table shows the opening 24K and 22K gold price for each day in AED per gram. The "Change" column shows the AED change versus the previous day. A positive change means gold became more expensive that day; negative means it was cheaper.

For investment decisions, the 30-day trend is more meaningful than daily fluctuations. Gold prices in Dubai are affected by USD strength, global inflation expectations, central bank buying and geopolitical events.

See also: Live gold rates today · Gold value calculator · Gold bar prices Dubai

Disclaimer: Historical gold prices are indicative and based on the international spot market rate with standard UAE dealer premium. Actual retail prices may vary. Not financial advice.